SENSEX 82259.24 (-0.45)

Nifty Bank 56828.8 (-0.59)

Nifty 50 25111.45 (-0.40)

Nifty Next 50 68711.45 (-0.23)

Nifty Smallcap 100 19117.3 (-0.12)

Nifty Midcap 100 59519.1 (-0.17)

Nifty IT 37138.55 (-1.39)

Nifty Pharma 22680.35 (0.38)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 1,081.80 1,089.90 1,068.20 1,081.50 1,753,658
15 Jul 2025 1,071.80 1,085.00 1,067.50 1,081.80 538,506
14 Jul 2025 1,076.80 1,083.50 1,070.00 1,071.80 770,739
11 Jul 2025 1,083.90 1,101.80 1,074.00 1,076.80 983,485
10 Jul 2025 1,097.90 1,103.70 1,080.10 1,088.90 533,377
09 Jul 2025 1,100.00 1,107.40 1,091.60 1,097.90 752,158
08 Jul 2025 1,108.00 1,108.60 1,093.50 1,099.90 605,639
07 Jul 2025 1,085.00 1,108.20 1,085.00 1,101.90 1,152,136
04 Jul 2025 1,091.00 1,095.00 1,082.00 1,089.70 573,351
03 Jul 2025 1,096.00 1,105.80 1,086.70 1,089.40 730,322
Prev 123Next